시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,475	55	- 1.56%	49,571	171
12:44	3,465	65	- 1.84%	49,505	171
12:43	3,465	65	- 1.84%	49,504	171
12:41	3,475	55	- 1.56%	49,471	171
12:40	3,465	65	- 1.84%	49,470	171
12:36	3,475	55	- 1.56%	49,469	171
12:35	3,475	55	- 1.56%	49,468	171
12:34	3,475	55	- 1.56%	49,455	171
12:31	3,475	55	- 1.56%	49,355	170
12:30	3,485	45	- 1.28%	49,345	170