시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,435	95	- 2.69%	53,122	183
13:05	3,465	65	- 1.84%	49,830	172
13:03	3,465	65	- 1.84%	49,829	172
13:01	3,465	65	- 1.84%	49,828	172
12:57	3,475	55	- 1.56%	49,827	172
12:55	3,475	55	- 1.56%	49,826	172
12:54	3,485	45	- 1.28%	49,812	172
12:53	3,475	55	- 1.56%	49,811	172
12:52	3,485	45	- 1.28%	49,809	172
12:50	3,475	55	- 1.56%	49,611	171