시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	40	- 1.13%	79,144	274
15:19	3,460	70	- 1.98%	74,743	258
15:18	3,515	15	- 0.43%	74,428	257
15:17	3,460	70	- 1.98%	73,950	256
15:16	3,465	65	- 1.84%	73,768	255
15:15	3,470	60	- 1.70%	72,847	252
15:14	3,515	15	- 0.43%	72,764	251
15:13	3,520	10	- 0.28%	72,701	251
15:12	3,470	60	- 1.70%	67,537	233
15:11	3,470	60	- 1.70%	67,513	233