시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,735	125	- 0.97%	2,921,081	38,942
13:59	12,760	100	- 0.78%	2,917,562	38,897
13:58	12,780	80	- 0.62%	2,915,345	38,869
13:57	12,750	110	- 0.86%	2,914,952	38,864
13:56	12,730	130	- 1.01%	2,913,392	38,844
13:55	12,760	100	- 0.78%	2,909,314	38,792
13:54	12,780	80	- 0.62%	2,908,809	38,785
13:53	12,770	90	- 0.70%	2,907,468	38,768
13:52	12,780	80	- 0.62%	2,905,620	38,745
13:51	12,790	70	- 0.54%	2,905,486	38,743