시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,900	40	+ 0.31%	2,930,631	39,064
14:09	12,780	80	- 0.62%	2,929,527	39,050
14:08	12,760	100	- 0.78%	2,929,135	39,045
14:07	12,750	110	- 0.86%	2,928,914	39,042
14:06	12,750	110	- 0.86%	2,928,504	39,037
14:05	12,730	130	- 1.01%	2,927,729	39,027
14:04	12,740	120	- 0.93%	2,927,215	39,020
14:03	12,740	120	- 0.93%	2,925,131	38,994
14:02	12,780	80	- 0.62%	2,924,607	38,987
14:01	12,750	110	- 0.86%	2,921,598	38,948