시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,900	40	+ 0.31%	2,941,582	39,205
14:19	12,910	50	+ 0.39%	2,939,594	39,179
14:18	12,920	60	+ 0.47%	2,939,179	39,174
14:17	12,930	70	+ 0.54%	2,937,640	39,154
14:16	12,870	10	+ 0.08%	2,934,128	39,109
14:15	12,890	30	+ 0.23%	2,934,046	39,108
14:14	12,850	10	- 0.08%	2,933,083	39,095
14:13	12,840	20	- 0.16%	2,932,719	39,091
14:12	12,900	40	+ 0.31%	2,932,286	39,085
14:11	12,890	30	+ 0.23%	2,930,993	39,068