시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,920	60	+ 0.47%	2,949,849	39,312
14:29	12,920	60	+ 0.47%	2,949,435	39,306
14:28	12,930	70	+ 0.54%	2,948,540	39,295
14:27	12,940	80	+ 0.62%	2,947,445	39,281
14:26	12,930	70	+ 0.54%	2,946,698	39,271
14:25	12,880	20	+ 0.16%	2,945,892	39,261
14:24	12,850	10	- 0.08%	2,944,166	39,238
14:23	12,870	10	+ 0.08%	2,943,443	39,229
14:22	12,880	20	+ 0.16%	2,942,768	39,220
14:21	12,880	20	+ 0.16%	2,941,888	39,209