시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,870	10	+ 0.08%	2,960,410	39,448
14:39	12,900	40	+ 0.31%	2,957,770	39,414
14:38	12,900	40	+ 0.31%	2,956,032	39,391
14:37	12,900	40	+ 0.31%	2,955,280	39,382
14:36	12,920	60	+ 0.47%	2,954,732	39,375
14:35	12,910	50	+ 0.39%	2,954,508	39,372
14:34	12,920	60	+ 0.47%	2,953,912	39,364
14:33	12,900	40	+ 0.31%	2,951,538	39,333
14:32	12,920	60	+ 0.47%	2,950,734	39,323
14:31	12,930	70	+ 0.54%	2,949,943	39,313