| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 12,730 | 130 | - 1.01% | 2,986,207 | 39,779 |
| 14:49 | 12,730 | 130 | - 1.01% | 2,985,673 | 39,772 |
| 14:48 | 12,750 | 110 | - 0.86% | 2,981,955 | 39,724 |
| 14:47 | 12,790 | 70 | - 0.54% | 2,979,491 | 39,693 |
| 14:46 | 12,800 | 60 | - 0.47% | 2,978,390 | 39,679 |
| 14:45 | 12,810 | 50 | - 0.39% | 2,977,682 | 39,670 |
| 14:44 | 12,810 | 50 | - 0.39% | 2,975,855 | 39,646 |
| 14:43 | 12,860 | 0 | 0.00% | 2,971,652 | 39,593 |
| 14:42 | 12,870 | 10 | + 0.08% | 2,969,319 | 39,563 |
| 14:41 | 12,860 | 0 | 0.00% | 2,968,895 | 39,557 |