| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 12,160 | 700 | - 5.44% | 161,711 | 1,986 |
| 09:08 | 12,040 | 820 | - 6.38% | 144,729 | 1,780 |
| 09:07 | 12,190 | 670 | - 5.21% | 119,835 | 1,479 |
| 09:06 | 12,190 | 670 | - 5.21% | 107,476 | 1,329 |
| 09:05 | 12,200 | 660 | - 5.13% | 84,299 | 1,046 |
| 09:04 | 12,360 | 500 | - 3.89% | 63,727 | 794 |
| 09:03 | 12,400 | 460 | - 3.58% | 50,913 | 635 |
| 09:00 | 12,730 | 130 | - 1.01% | 21,857 | 274 |