시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,230	630	- 4.90%	249,843	3,063
09:18	12,190	670	- 5.21%	242,130	2,969
09:17	12,190	670	- 5.21%	235,458	2,887
09:16	12,200	660	- 5.13%	227,583	2,791
09:15	12,240	620	- 4.82%	221,802	2,721
09:14	12,320	540	- 4.20%	217,905	2,673
09:13	12,200	660	- 5.13%	210,818	2,586
09:12	12,170	690	- 5.37%	199,204	2,444
09:11	12,310	550	- 4.28%	187,516	2,301
09:10	12,290	570	- 4.43%	180,080	2,210