| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 12,330 | 530 | - 4.12% | 298,279 | 3,658 |
| 09:28 | 12,300 | 560 | - 4.36% | 293,438 | 3,598 |
| 09:27 | 12,340 | 520 | - 4.04% | 288,105 | 3,533 |
| 09:26 | 12,270 | 590 | - 4.59% | 285,794 | 3,504 |
| 09:25 | 12,260 | 600 | - 4.67% | 278,623 | 3,416 |
| 09:24 | 12,250 | 610 | - 4.74% | 265,083 | 3,250 |
| 09:23 | 12,300 | 560 | - 4.36% | 261,231 | 3,203 |
| 09:22 | 12,285 | 575 | - 4.47% | 259,259 | 3,179 |
| 09:21 | 12,370 | 490 | - 3.81% | 258,143 | 3,165 |
| 09:20 | 12,350 | 510 | - 3.97% | 254,091 | 3,115 |