시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,320	540	- 4.20%	335,801	4,119
09:38	12,270	590	- 4.59%	330,213	4,050
09:37	12,280	580	- 4.51%	324,870	3,985
09:36	12,280	580	- 4.51%	323,681	3,970
09:35	12,280	580	- 4.51%	320,105	3,926
09:34	12,300	560	- 4.36%	317,708	3,897
09:33	12,280	580	- 4.51%	315,822	3,874
09:32	12,270	590	- 4.59%	315,195	3,866
09:31	12,300	560	- 4.36%	310,819	3,812
09:30	12,300	560	- 4.36%	306,655	3,761