시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,470	610	+ 4.74%	858,716	11,211
09:49	13,750	890	+ 6.92%	808,767	10,534
09:48	13,640	780	+ 6.07%	669,848	8,618
09:46	13,710	850	+ 6.61%	543,558	6,888
09:45	13,610	750	+ 5.83%	520,571	6,574
09:44	13,650	790	+ 6.14%	463,595	5,803
09:43	13,040	180	+ 1.40%	378,247	4,657
09:42	12,730	130	- 1.01%	357,723	4,391
09:41	12,430	430	- 3.34%	349,693	4,291
09:40	12,280	580	- 4.51%	338,744	4,155