시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,160	300	+ 2.33%	1,544,045	20,674
09:59	13,600	740	+ 5.75%	1,503,967	20,136
09:58	13,700	840	+ 6.53%	1,462,403	19,572
09:57	13,460	600	+ 4.67%	1,414,372	18,920
09:56	13,850	990	+ 7.70%	1,353,498	18,088
09:55	14,160	1,300	+ 10.11%	1,262,131	16,803
09:54	13,920	1,060	+ 8.24%	1,107,836	14,639
09:53	13,830	970	+ 7.54%	1,033,217	13,604
09:52	13,760	900	+ 7.00%	942,391	12,346
09:51	13,380	520	+ 4.04%	893,869	11,680