시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,600	740	+ 5.75%	1,734,388	23,185
10:09	13,430	570	+ 4.43%	1,708,795	22,839
10:08	13,230	370	+ 2.88%	1,697,021	22,682
10:07	13,080	220	+ 1.71%	1,686,376	22,542
10:06	13,020	160	+ 1.24%	1,676,746	22,416
10:05	13,060	200	+ 1.56%	1,657,463	22,165
10:04	13,160	300	+ 2.33%	1,645,740	22,011
10:03	13,110	250	+ 1.94%	1,631,657	21,825
10:02	13,150	290	+ 2.26%	1,605,946	21,488
10:01	13,100	240	+ 1.87%	1,577,837	21,118