시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,780	920	+ 7.15%	2,081,320	27,982
10:19	13,760	900	+ 7.00%	2,061,422	27,707
10:18	14,050	1,190	+ 9.25%	2,036,727	27,363
10:17	13,890	1,030	+ 8.01%	1,961,501	26,316
10:16	13,720	860	+ 6.69%	1,919,981	25,739
10:15	13,720	860	+ 6.69%	1,892,022	25,353
10:14	13,730	870	+ 6.77%	1,874,330	25,110
10:13	13,780	920	+ 7.15%	1,846,754	24,730
10:12	13,680	820	+ 6.38%	1,795,820	24,032
10:11	13,760	900	+ 7.00%	1,771,267	23,693