시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,310	450	+ 3.50%	2,178,481	29,290
10:29	13,320	460	+ 3.58%	2,169,819	29,175
10:28	13,420	560	+ 4.36%	2,159,274	29,034
10:27	13,490	630	+ 4.90%	2,152,384	28,941
10:26	13,490	630	+ 4.90%	2,146,716	28,865
10:25	13,370	510	+ 3.97%	2,138,415	28,754
10:24	13,390	530	+ 4.12%	2,131,957	28,668
10:23	13,420	560	+ 4.36%	2,124,123	28,563
10:22	13,460	600	+ 4.67%	2,111,100	28,387
10:21	13,770	910	+ 7.08%	2,086,547	28,054