시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,650	210	- 1.63%	3,026,117	40,286
14:59	12,630	230	- 1.79%	3,022,286	40,237
14:58	12,660	200	- 1.56%	3,018,587	40,190
14:57	12,680	180	- 1.40%	3,015,804	40,155
14:56	12,700	160	- 1.24%	3,011,663	40,103
14:55	12,710	150	- 1.17%	3,006,952	40,043
14:54	12,715	145	- 1.13%	3,004,339	40,010
14:53	12,730	130	- 1.01%	3,003,026	39,993
14:52	12,730	130	- 1.01%	3,001,935	39,979
14:51	12,740	120	- 0.93%	2,989,137	39,816