시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,330	470	+ 3.66%	2,258,197	30,344
10:39	13,340	480	+ 3.73%	2,252,581	30,269
10:38	13,350	490	+ 3.81%	2,248,330	30,213
10:37	13,200	340	+ 2.64%	2,241,086	30,116
10:36	13,150	290	+ 2.26%	2,236,410	30,055
10:35	13,140	280	+ 2.18%	2,233,911	30,022
10:34	13,170	310	+ 2.41%	2,219,774	29,836
10:33	13,240	380	+ 2.96%	2,210,796	29,718
10:32	13,240	380	+ 2.96%	2,204,809	29,639
10:31	13,240	380	+ 2.96%	2,199,589	29,569