시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,060	200	+ 1.56%	2,314,066	31,076
10:49	13,060	200	+ 1.56%	2,313,015	31,062
10:48	13,040	180	+ 1.40%	2,308,173	30,999
10:47	13,050	190	+ 1.48%	2,301,891	30,917
10:46	13,100	240	+ 1.87%	2,283,247	30,673
10:45	13,200	340	+ 2.64%	2,274,440	30,558
10:44	13,160	300	+ 2.33%	2,272,687	30,535
10:43	13,160	300	+ 2.33%	2,266,628	30,455
10:42	13,180	320	+ 2.49%	2,263,311	30,412
10:41	13,210	350	+ 2.72%	2,260,883	30,380