시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,280	420	+ 3.27%	2,342,969	31,456
10:59	13,150	290	+ 2.26%	2,337,444	31,383
10:58	13,190	330	+ 2.57%	2,334,199	31,340
10:57	13,190	330	+ 2.57%	2,333,806	31,335
10:56	13,290	430	+ 3.34%	2,332,349	31,316
10:55	13,270	410	+ 3.19%	2,331,119	31,300
10:54	13,230	370	+ 2.88%	2,326,687	31,241
10:53	13,070	210	+ 1.63%	2,324,051	31,206
10:52	13,060	200	+ 1.56%	2,321,349	31,171
10:51	13,070	210	+ 1.63%	2,318,324	31,131