시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,820	40	- 0.31%	2,412,578	32,361
11:09	12,820	40	- 0.31%	2,407,668	32,298
11:08	12,940	80	+ 0.62%	2,383,033	31,980
11:07	13,040	180	+ 1.40%	2,362,098	31,708
11:06	13,140	280	+ 2.18%	2,356,838	31,640
11:05	13,150	290	+ 2.26%	2,356,354	31,633
11:04	13,240	380	+ 2.96%	2,352,463	31,582
11:03	13,290	430	+ 3.34%	2,351,045	31,563
11:02	13,250	390	+ 3.03%	2,349,668	31,545
11:01	13,210	350	+ 2.72%	2,347,964	31,522