시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,670	190	- 1.48%	2,464,475	33,024
11:19	12,710	150	- 1.17%	2,462,764	33,002
11:18	12,710	150	- 1.17%	2,458,671	32,950
11:17	12,740	120	- 0.93%	2,451,287	32,856
11:16	12,780	80	- 0.62%	2,443,254	32,754
11:15	12,800	60	- 0.47%	2,440,387	32,717
11:14	12,810	50	- 0.39%	2,436,878	32,673
11:13	12,840	20	- 0.16%	2,424,513	32,514
11:12	12,930	70	+ 0.54%	2,422,064	32,482
11:11	12,810	50	- 0.39%	2,416,006	32,405