시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,550	310	- 2.41%	2,519,921	33,719
11:29	12,550	310	- 2.41%	2,518,464	33,701
11:28	12,520	340	- 2.64%	2,514,744	33,654
11:27	12,520	340	- 2.64%	2,512,958	33,632
11:26	12,490	370	- 2.88%	2,508,157	33,572
11:25	12,540	320	- 2.49%	2,505,061	33,533
11:24	12,500	360	- 2.80%	2,503,018	33,508
11:23	12,540	320	- 2.49%	2,487,233	33,310
11:22	12,570	290	- 2.26%	2,480,441	33,225
11:21	12,600	260	- 2.02%	2,476,161	33,171