시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,590	270	- 2.10%	2,549,417	34,089
11:39	12,560	300	- 2.33%	2,546,964	34,058
11:38	12,580	280	- 2.18%	2,544,586	34,029
11:37	12,580	280	- 2.18%	2,542,678	34,005
11:36	12,560	300	- 2.33%	2,539,936	33,970
11:35	12,540	320	- 2.49%	2,537,521	33,940
11:34	12,530	330	- 2.57%	2,535,713	33,917
11:33	12,525	335	- 2.61%	2,533,619	33,891
11:32	12,570	290	- 2.26%	2,527,591	33,816
11:31	12,550	310	- 2.41%	2,521,525	33,739