시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,640	220	- 1.71%	2,569,296	34,340
11:49	12,620	240	- 1.87%	2,567,330	34,316
11:48	12,670	190	- 1.48%	2,563,620	34,269
11:47	12,650	210	- 1.63%	2,563,018	34,261
11:46	12,600	260	- 2.02%	2,561,772	34,245
11:45	12,630	230	- 1.79%	2,557,951	34,197
11:44	12,640	220	- 1.71%	2,556,275	34,176
11:43	12,660	200	- 1.56%	2,554,659	34,156
11:42	12,660	200	- 1.56%	2,552,921	34,134
11:41	12,620	240	- 1.87%	2,552,264	34,125