시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,210	350	+ 2.72%	2,637,730	35,231
11:59	13,180	320	+ 2.49%	2,630,138	35,131
11:58	13,030	170	+ 1.32%	2,623,912	35,049
11:57	13,190	330	+ 2.57%	2,615,776	34,943
11:56	12,910	50	+ 0.39%	2,591,482	34,624
11:55	12,920	60	+ 0.47%	2,589,130	34,594
11:54	12,910	50	+ 0.39%	2,587,686	34,575
11:53	12,920	60	+ 0.47%	2,585,615	34,549
11:52	12,720	140	- 1.09%	2,581,090	34,490
11:51	12,920	60	+ 0.47%	2,579,430	34,469