시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,210	350	+ 2.72%	2,749,060	36,721
12:09	13,190	330	+ 2.57%	2,746,840	36,692
12:08	13,160	300	+ 2.33%	2,745,448	36,673
12:07	13,220	360	+ 2.80%	2,733,178	36,512
12:06	13,530	670	+ 5.21%	2,711,680	36,224
12:05	13,540	680	+ 5.29%	2,700,694	36,075
12:04	13,420	560	+ 4.36%	2,681,965	35,822
12:03	13,390	530	+ 4.12%	2,670,665	35,671
12:02	13,440	580	+ 4.51%	2,660,827	35,539
12:01	13,290	430	+ 3.34%	2,645,593	35,335