시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,750	110	- 0.86%	3,083,186	41,010
15:09	12,780	80	- 0.62%	3,071,972	40,866
15:08	12,680	180	- 1.40%	3,071,024	40,854
15:07	12,640	220	- 1.71%	3,067,519	40,810
15:06	12,650	210	- 1.63%	3,065,662	40,786
15:05	12,690	170	- 1.32%	3,045,635	40,533
15:04	12,710	150	- 1.17%	3,031,601	40,355
15:03	12,680	180	- 1.40%	3,029,022	40,322
15:02	12,680	180	- 1.40%	3,027,687	40,305
15:01	12,710	150	- 1.17%	3,026,893	40,295