시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,030	170	+ 1.32%	2,773,565	37,042
12:19	13,040	180	+ 1.40%	2,771,015	37,009
12:18	13,070	210	+ 1.63%	2,770,201	36,998
12:17	13,090	230	+ 1.79%	2,769,307	36,986
12:16	13,070	210	+ 1.63%	2,766,905	36,955
12:15	13,080	220	+ 1.71%	2,764,497	36,924
12:14	13,130	270	+ 2.10%	2,762,400	36,896
12:13	13,210	350	+ 2.72%	2,752,370	36,765
12:12	13,190	330	+ 2.57%	2,751,917	36,759
12:11	13,190	330	+ 2.57%	2,750,018	36,734