시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,090	230	+ 1.79%	2,784,018	37,178
12:29	13,050	190	+ 1.48%	2,783,215	37,168
12:28	13,080	220	+ 1.71%	2,783,093	37,166
12:27	13,070	210	+ 1.63%	2,782,182	37,154
12:26	13,090	230	+ 1.79%	2,780,363	37,131
12:25	13,060	200	+ 1.56%	2,776,991	37,087
12:24	13,040	180	+ 1.40%	2,776,232	37,077
12:23	13,050	190	+ 1.48%	2,775,922	37,073
12:22	13,040	180	+ 1.40%	2,774,193	37,050
12:21	13,030	170	+ 1.32%	2,773,977	37,047