시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,900	40	+ 0.31%	2,812,948	37,553
12:39	12,900	40	+ 0.31%	2,811,393	37,533
12:38	12,920	60	+ 0.47%	2,810,931	37,527
12:37	12,870	10	+ 0.08%	2,810,497	37,522
12:36	12,900	40	+ 0.31%	2,807,865	37,488
12:35	12,860	0	0.00%	2,805,629	37,459
12:34	12,900	40	+ 0.31%	2,803,365	37,430
12:33	13,040	180	+ 1.40%	2,786,556	37,212
12:32	13,090	230	+ 1.79%	2,785,968	37,204
12:31	13,080	220	+ 1.71%	2,784,217	37,181