시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,860	0	0.00%	2,822,955	37,682
12:49	12,860	0	0.00%	2,822,608	37,678
12:48	12,860	0	0.00%	2,821,737	37,667
12:47	12,890	30	+ 0.23%	2,821,429	37,663
12:46	12,890	30	+ 0.23%	2,820,972	37,657
12:45	12,880	20	+ 0.16%	2,819,882	37,643
12:44	12,920	60	+ 0.47%	2,819,754	37,641
12:43	12,860	0	0.00%	2,819,640	37,640
12:42	12,880	20	+ 0.16%	2,816,852	37,604
12:41	12,890	30	+ 0.23%	2,813,936	37,566