시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,860	0	0.00%	2,834,965	37,837
12:59	12,860	0	0.00%	2,832,145	37,801
12:58	12,850	10	- 0.08%	2,832,142	37,801
12:57	12,850	10	- 0.08%	2,831,405	37,791
12:56	12,890	30	+ 0.23%	2,829,406	37,765
12:55	12,910	50	+ 0.39%	2,826,161	37,724
12:54	12,910	50	+ 0.39%	2,825,951	37,721
12:53	12,900	40	+ 0.31%	2,825,686	37,717
12:52	12,870	10	+ 0.08%	2,824,310	37,700
12:51	12,860	0	0.00%	2,823,948	37,695