시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,860	0	0.00%	2,848,788	38,015
13:09	12,850	10	- 0.08%	2,847,357	37,996
13:08	12,860	0	0.00%	2,847,080	37,993
13:07	12,840	20	- 0.16%	2,846,377	37,984
13:06	12,880	20	+ 0.16%	2,845,798	37,976
13:05	12,830	30	- 0.23%	2,845,544	37,973
13:04	12,890	30	+ 0.23%	2,843,242	37,943
13:03	12,850	10	- 0.08%	2,840,019	37,902
13:02	12,850	10	- 0.08%	2,838,456	37,882
13:01	12,850	10	- 0.08%	2,836,218	37,853