시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,800	60	- 0.47%	2,866,060	38,236
13:19	12,800	60	- 0.47%	2,865,863	38,234
13:18	12,790	70	- 0.54%	2,863,268	38,200
13:17	12,790	70	- 0.54%	2,860,583	38,166
13:16	12,850	10	- 0.08%	2,857,235	38,123
13:15	12,840	20	- 0.16%	2,856,108	38,109
13:14	12,830	30	- 0.23%	2,854,753	38,091
13:13	12,880	20	+ 0.16%	2,850,912	38,042
13:12	12,890	30	+ 0.23%	2,849,743	38,027
13:11	12,880	20	+ 0.16%	2,849,338	38,022