시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,910	50	+ 0.39%	2,879,900	38,414
13:29	12,900	40	+ 0.31%	2,876,018	38,364
13:28	12,900	40	+ 0.31%	2,875,349	38,356
13:27	12,870	10	+ 0.08%	2,872,880	38,324
13:26	12,880	20	+ 0.16%	2,872,028	38,313
13:25	12,880	20	+ 0.16%	2,869,127	38,275
13:24	12,820	40	- 0.31%	2,868,806	38,271
13:23	12,810	50	- 0.39%	2,868,130	38,263
13:22	12,810	50	- 0.39%	2,867,320	38,252
13:21	12,800	60	- 0.47%	2,866,594	38,243