시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,880	20	+ 0.16%	2,888,745	38,528
13:39	12,900	40	+ 0.31%	2,887,474	38,512
13:38	12,870	10	+ 0.08%	2,886,096	38,494
13:37	12,880	20	+ 0.16%	2,885,269	38,483
13:36	12,860	0	0.00%	2,884,984	38,480
13:35	12,870	10	+ 0.08%	2,884,719	38,476
13:34	12,850	10	- 0.08%	2,884,190	38,469
13:33	12,860	0	0.00%	2,881,035	38,429
13:32	12,880	20	+ 0.16%	2,880,153	38,418
13:31	12,900	40	+ 0.31%	2,879,995	38,416