시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,780	80	- 0.62%	2,904,126	38,726
13:49	12,800	60	- 0.47%	2,900,805	38,683
13:48	12,810	50	- 0.39%	2,899,395	38,665
13:47	12,840	20	- 0.16%	2,895,998	38,621
13:46	12,860	0	0.00%	2,894,961	38,608
13:45	12,870	10	+ 0.08%	2,893,046	38,583
13:44	12,880	20	+ 0.16%	2,892,247	38,573
13:43	12,870	10	+ 0.08%	2,891,867	38,568
13:42	12,870	10	+ 0.08%	2,890,320	38,548
13:41	12,880	20	+ 0.16%	2,890,044	38,545