시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,860	0	0.00%	3,124,440	41,541
15:19	12,920	60	+ 0.47%	3,119,144	41,473
15:18	12,880	20	+ 0.16%	3,096,890	41,185
15:17	12,880	20	+ 0.16%	3,096,270	41,177
15:16	12,880	20	+ 0.16%	3,096,129	41,176
15:15	12,810	50	- 0.39%	3,093,509	41,142
15:14	12,800	60	- 0.47%	3,091,972	41,122
15:13	12,850	10	- 0.08%	3,090,897	41,109
15:12	12,750	110	- 0.86%	3,088,313	41,075
15:11	12,740	120	- 0.93%	3,085,013	41,033