| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 97,000 | 5,700 | - 5.55% | 485,379 | 47,355 |
| 13:59 | 97,100 | 5,600 | - 5.45% | 483,373 | 47,160 |
| 13:58 | 97,200 | 5,500 | - 5.36% | 481,701 | 46,998 |
| 13:57 | 97,000 | 5,700 | - 5.55% | 479,824 | 46,816 |
| 13:56 | 97,000 | 5,700 | - 5.55% | 478,833 | 46,720 |
| 13:55 | 97,100 | 5,600 | - 5.45% | 477,386 | 46,579 |
| 13:54 | 97,100 | 5,600 | - 5.45% | 475,363 | 46,383 |
| 13:53 | 97,000 | 5,700 | - 5.55% | 473,707 | 46,222 |
| 13:52 | 97,100 | 5,600 | - 5.45% | 472,340 | 46,090 |
| 13:51 | 96,900 | 5,800 | - 5.65% | 470,920 | 45,952 |