| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 97,200 | 5,500 | - 5.36% | 502,086 | 48,976 |
| 14:09 | 97,000 | 5,700 | - 5.55% | 500,030 | 48,776 |
| 14:08 | 97,200 | 5,500 | - 5.36% | 498,603 | 48,637 |
| 14:07 | 97,000 | 5,700 | - 5.55% | 496,413 | 48,425 |
| 14:06 | 96,800 | 5,900 | - 5.75% | 495,461 | 48,332 |
| 14:05 | 97,000 | 5,700 | - 5.55% | 494,407 | 48,230 |
| 14:04 | 97,100 | 5,600 | - 5.45% | 492,705 | 48,065 |
| 14:03 | 96,800 | 5,900 | - 5.75% | 489,295 | 47,734 |
| 14:02 | 96,900 | 5,800 | - 5.65% | 488,182 | 47,627 |
| 14:01 | 97,000 | 5,700 | - 5.55% | 487,096 | 47,521 |