| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 98,200 | 4,500 | - 4.38% | 520,678 | 50,791 |
| 14:19 | 97,800 | 4,900 | - 4.77% | 518,410 | 50,568 |
| 14:18 | 97,700 | 5,000 | - 4.87% | 516,283 | 50,360 |
| 14:17 | 97,900 | 4,800 | - 4.67% | 514,379 | 50,174 |
| 14:16 | 97,700 | 5,000 | - 4.87% | 512,683 | 50,008 |
| 14:15 | 97,900 | 4,800 | - 4.67% | 511,428 | 49,886 |
| 14:14 | 97,500 | 5,200 | - 5.06% | 509,476 | 49,696 |
| 14:13 | 97,500 | 5,200 | - 5.06% | 508,002 | 49,552 |
| 14:12 | 97,600 | 5,100 | - 4.97% | 506,555 | 49,411 |
| 14:11 | 97,400 | 5,300 | - 5.16% | 504,526 | 49,213 |