시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,500	4,200	- 4.09%	544,003	53,088
14:29	98,600	4,100	- 3.99%	542,112	52,901
14:28	98,700	4,000	- 3.90%	540,722	52,765
14:27	98,500	4,200	- 4.09%	537,095	52,407
14:26	98,600	4,100	- 3.99%	535,779	52,278
14:25	98,300	4,400	- 4.28%	531,765	51,882
14:24	98,500	4,200	- 4.09%	531,263	51,833
14:23	98,400	4,300	- 4.19%	529,724	51,681
14:22	98,500	4,200	- 4.09%	529,005	51,610
14:21	98,200	4,500	- 4.38%	523,088	51,027