시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,900	4,800	- 4.67%	561,011	54,759
14:39	97,900	4,800	- 4.67%	558,786	54,541
14:38	97,900	4,800	- 4.67%	556,392	54,306
14:37	98,000	4,700	- 4.58%	554,673	54,138
14:36	98,200	4,500	- 4.38%	553,071	53,980
14:35	98,500	4,200	- 4.09%	552,220	53,897
14:34	98,300	4,400	- 4.28%	550,412	53,719
14:33	98,200	4,500	- 4.38%	549,292	53,608
14:32	98,300	4,400	- 4.28%	547,612	53,443
14:31	98,600	4,100	- 3.99%	546,786	53,362