시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,100	4,600	- 4.48%	586,301	57,241
14:49	98,100	4,600	- 4.48%	583,923	57,007
14:48	98,000	4,700	- 4.58%	581,063	56,727
14:47	98,000	4,700	- 4.58%	578,608	56,486
14:46	98,600	4,100	- 3.99%	575,885	56,219
14:45	98,300	4,400	- 4.28%	573,929	56,027
14:44	98,300	4,400	- 4.28%	570,980	55,737
14:43	98,200	4,500	- 4.38%	568,635	55,506
14:42	98,100	4,600	- 4.48%	566,629	55,310
14:41	98,100	4,600	- 4.48%	564,063	55,058