| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 97,300 | 5,400 | - 5.26% | 67,900 | 6,645 |
| 09:09 | 96,400 | 6,300 | - 6.13% | 61,521 | 6,028 |
| 09:08 | 96,900 | 5,800 | - 5.65% | 52,278 | 5,137 |
| 09:07 | 97,000 | 5,700 | - 5.55% | 46,477 | 4,574 |
| 09:06 | 97,300 | 5,400 | - 5.26% | 41,627 | 4,102 |
| 09:05 | 97,000 | 5,700 | - 5.55% | 37,306 | 3,681 |
| 09:04 | 98,000 | 4,700 | - 4.58% | 30,187 | 2,989 |
| 09:03 | 98,400 | 4,300 | - 4.19% | 24,626 | 2,443 |
| 09:02 | 98,600 | 4,100 | - 3.99% | 17,382 | 1,730 |
| 09:01 | 99,500 | 3,200 | - 3.12% | 12,415 | 1,239 |