| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 99,500 | 3,200 | - 3.12% | 101,802 | 9,966 |
| 09:19 | 98,400 | 4,300 | - 4.19% | 97,863 | 9,576 |
| 09:18 | 98,000 | 4,700 | - 4.58% | 95,426 | 9,337 |
| 09:17 | 98,600 | 4,100 | - 3.99% | 93,038 | 9,103 |
| 09:16 | 97,300 | 5,400 | - 5.26% | 90,280 | 8,833 |
| 09:15 | 98,500 | 4,200 | - 4.09% | 86,939 | 8,506 |
| 09:14 | 98,000 | 4,700 | - 4.58% | 83,979 | 8,216 |
| 09:13 | 97,500 | 5,200 | - 5.06% | 81,243 | 7,948 |
| 09:12 | 97,900 | 4,800 | - 4.67% | 76,681 | 7,503 |
| 09:11 | 97,600 | 5,100 | - 4.97% | 72,332 | 7,077 |