시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	100,000	2,700	- 2.63%	122,317	12,010
09:29	99,600	3,100	- 3.02%	119,751	11,754
09:28	99,700	3,000	- 2.92%	117,571	11,537
09:27	99,800	2,900	- 2.82%	116,083	11,388
09:26	99,800	2,900	- 2.82%	114,467	11,227
09:25	99,300	3,400	- 3.31%	111,947	10,976
09:24	99,100	3,600	- 3.51%	110,570	10,840
09:23	99,600	3,100	- 3.02%	108,501	10,634
09:22	99,700	3,000	- 2.92%	106,478	10,433
09:21	99,900	2,800	- 2.73%	105,424	10,328